TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1280.0 | 1313.0 | 1260.05 | 1303.55 | 17.55 Thousand |
| 02 Mar, 2023 | 1326.9 | 1335.0 | 1275.0 | 1285.75 | 11.8 Thousand |
| 01 Mar, 2023 | 1310.0 | 1347.0 | 1310.0 | 1320.45 | 4454.00 |
| 28 Feb, 2023 | 1323.9 | 1339.0 | 1297.8 | 1324.75 | 5695.00 |
| 27 Feb, 2023 | 1336.0 | 1349.4 | 1305.0 | 1315.85 | 5823.00 |
| 24 Feb, 2023 | 1374.1 | 1417.0 | 1336.0 | 1342.5 | 3058.00 |
| 23 Feb, 2023 | 1349.95 | 1377.0 | 1345.2 | 1374.1 | 3936.00 |
| 22 Feb, 2023 | 1354.95 | 1380.0 | 1312.1 | 1332.55 | 7825.00 |
| 21 Feb, 2023 | 1370.0 | 1396.4 | 1350.0 | 1355.35 | 5482.00 |
| 20 Feb, 2023 | 1372.0 | 1399.0 | 1370.1 | 1373.5 | 3676.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE