TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1434.95 | 1438.35 | 1402.0 | 1422.75 | 6911.00 |
| 03 Apr, 2023 | 1423.75 | 1451.9 | 1404.85 | 1414.35 | 11.2 Thousand |
| 31 Mar, 2023 | 1380.0 | 1432.45 | 1351.55 | 1408.8 | 19.95 Thousand |
| 29 Mar, 2023 | 1297.55 | 1377.0 | 1276.1 | 1358.25 | 10.63 Thousand |
| 28 Mar, 2023 | 1287.0 | 1309.95 | 1265.0 | 1278.0 | 9860.00 |
| 27 Mar, 2023 | 1320.0 | 1320.0 | 1275.0 | 1285.5 | 4532.00 |
| 24 Mar, 2023 | 1305.4 | 1335.0 | 1301.0 | 1310.7 | 3568.00 |
| 23 Mar, 2023 | 1309.5 | 1321.0 | 1295.25 | 1308.1 | 8240.00 |
| 22 Mar, 2023 | 1320.0 | 1351.0 | 1295.5 | 1326.3 | 6030.00 |
| 21 Mar, 2023 | 1282.9 | 1330.45 | 1281.0 | 1312.9 | 9611.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE