TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1465.0 1519.0 1458.05 1500.45 4541.00
20 Apr, 2023 1506.55 1519.1 1451.5 1460.2 10.04 Thousand
19 Apr, 2023 1528.45 1555.0 1482.4 1498.3 14.19 Thousand
18 Apr, 2023 1444.95 1519.95 1425.0 1509.05 11.47 Thousand
17 Apr, 2023 1450.0 1468.45 1429.55 1441.6 7765.00
13 Apr, 2023 1513.8 1513.8 1432.35 1450.2 14.22 Thousand
12 Apr, 2023 1530.0 1552.25 1478.0 1505.5 12.69 Thousand
11 Apr, 2023 1498.9 1536.2 1498.9 1522.35 20.38 Thousand
10 Apr, 2023 1435.45 1500.0 1435.45 1481.95 20.31 Thousand
06 Apr, 2023 1437.4 1445.0 1417.0 1431.45 7366.00