TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1495.0 | 1565.0 | 1493.0 | 1538.7 | 11.24 Thousand |
| 05 May, 2023 | 1581.35 | 1599.4 | 1481.1 | 1490.1 | 22.54 Thousand |
| 04 May, 2023 | 1576.6 | 1586.5 | 1560.35 | 1572.7 | 6516.00 |
| 03 May, 2023 | 1628.0 | 1647.9 | 1570.0 | 1576.6 | 14.97 Thousand |
| 02 May, 2023 | 1519.9 | 1660.0 | 1513.0 | 1617.85 | 75.37 Thousand |
| 28 Apr, 2023 | 1511.4 | 1529.9 | 1499.25 | 1511.65 | 5674.00 |
| 27 Apr, 2023 | 1537.75 | 1542.0 | 1495.35 | 1503.15 | 5427.00 |
| 26 Apr, 2023 | 1480.0 | 1545.0 | 1480.0 | 1526.0 | 16.11 Thousand |
| 25 Apr, 2023 | 1485.0 | 1497.95 | 1476.4 | 1488.6 | 2938.00 |
| 24 Apr, 2023 | 1500.45 | 1519.0 | 1468.0 | 1481.3 | 4900.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE