TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1494.7 | 1514.8 | 1477.05 | 1505.85 | 17.05 Thousand |
| 02 Jun, 2023 | 1460.0 | 1490.5 | 1440.0 | 1472.7 | 33.73 Thousand |
| 01 Jun, 2023 | 1446.95 | 1467.0 | 1411.4 | 1431.1 | 30.91 Thousand |
| 31 May, 2023 | 1496.75 | 1514.2 | 1424.0 | 1439.7 | 42.03 Thousand |
| 30 May, 2023 | 1582.35 | 1594.85 | 1457.0 | 1485.65 | 72.89 Thousand |
| 29 May, 2023 | 1688.95 | 1688.95 | 1568.7 | 1585.85 | 52.33 Thousand |
| 26 May, 2023 | 1614.0 | 1644.0 | 1580.25 | 1624.25 | 17.7 Thousand |
| 25 May, 2023 | 1606.0 | 1624.8 | 1581.05 | 1588.2 | 14.26 Thousand |
| 24 May, 2023 | 1634.9 | 1655.9 | 1599.0 | 1606.3 | 13.37 Thousand |
| 23 May, 2023 | 1585.95 | 1645.0 | 1585.95 | 1622.65 | 21.51 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE