TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 1469.95 1477.75 1455.0 1459.2 9460.00
16 Jun, 2023 1470.0 1477.75 1452.0 1455.65 11.63 Thousand
15 Jun, 2023 1479.9 1482.95 1450.0 1461.5 19.3 Thousand
14 Jun, 2023 1503.85 1503.85 1461.0 1468.25 11.64 Thousand
13 Jun, 2023 1492.95 1511.95 1475.0 1487.35 10.36 Thousand
12 Jun, 2023 1484.9 1494.5 1444.4 1471.0 12.16 Thousand
09 Jun, 2023 1505.0 1517.15 1461.2 1464.35 13.49 Thousand
08 Jun, 2023 1534.95 1545.0 1472.4 1486.5 17.76 Thousand
07 Jun, 2023 1522.0 1531.8 1511.85 1522.05 16.14 Thousand
06 Jun, 2023 1491.05 1520.0 1490.0 1511.0 14.47 Thousand