TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1429.8 | 1430.0 | 1411.0 | 1416.5 | 6902.00 |
| 03 Jul, 2023 | 1446.8 | 1448.0 | 1405.0 | 1417.75 | 8348.00 |
| 30 Jun, 2023 | 1423.55 | 1439.95 | 1408.05 | 1427.2 | 9117.00 |
| 28 Jun, 2023 | 1429.05 | 1442.95 | 1411.0 | 1417.2 | 10.26 Thousand |
| 27 Jun, 2023 | 1415.85 | 1436.85 | 1412.05 | 1427.15 | 11.36 Thousand |
| 26 Jun, 2023 | 1420.0 | 1439.9 | 1403.0 | 1411.6 | 13.45 Thousand |
| 23 Jun, 2023 | 1421.0 | 1442.9 | 1401.05 | 1419.35 | 37.96 Thousand |
| 22 Jun, 2023 | 1411.4 | 1432.9 | 1400.0 | 1412.15 | 28.43 Thousand |
| 21 Jun, 2023 | 1468.85 | 1473.0 | 1344.7 | 1405.1 | 159.93 Thousand |
| 20 Jun, 2023 | 1461.0 | 1492.1 | 1461.0 | 1483.7 | 15.58 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE