TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1718.0 | 1730.0 | 1706.4 | 1723.15 | 18.1 Thousand |
| 31 Jul, 2023 | 1662.55 | 1719.9 | 1635.2 | 1702.05 | 36.41 Thousand |
| 28 Jul, 2023 | 1686.95 | 1696.8 | 1645.0 | 1662.55 | 31.81 Thousand |
| 27 Jul, 2023 | 1713.0 | 1722.3 | 1672.25 | 1686.95 | 14.5 Thousand |
| 26 Jul, 2023 | 1750.0 | 1766.25 | 1678.2 | 1699.75 | 35.64 Thousand |
| 25 Jul, 2023 | 1630.0 | 1816.7 | 1630.0 | 1728.4 | 289.66 Thousand |
| 24 Jul, 2023 | 1631.05 | 1632.55 | 1605.0 | 1625.05 | 18.7 Thousand |
| 21 Jul, 2023 | 1625.0 | 1639.75 | 1605.05 | 1614.15 | 18.74 Thousand |
| 20 Jul, 2023 | 1600.0 | 1645.2 | 1583.55 | 1612.7 | 30.85 Thousand |
| 19 Jul, 2023 | 1575.0 | 1615.0 | 1573.5 | 1599.65 | 26.52 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE