TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1759.95 | 1800.0 | 1736.0 | 1778.8 | 19.96 Thousand |
| 14 Aug, 2023 | 1768.0 | 1787.95 | 1702.4 | 1765.1 | 18.67 Thousand |
| 11 Aug, 2023 | 1787.9 | 1818.0 | 1732.8 | 1758.9 | 27.54 Thousand |
| 10 Aug, 2023 | 1845.05 | 1855.8 | 1769.9 | 1784.75 | 51.64 Thousand |
| 09 Aug, 2023 | 1857.85 | 1877.25 | 1817.0 | 1844.25 | 39.07 Thousand |
| 08 Aug, 2023 | 1675.0 | 1894.2 | 1671.25 | 1864.35 | 287.76 Thousand |
| 07 Aug, 2023 | 1676.65 | 1709.2 | 1581.55 | 1673.6 | 112.92 Thousand |
| 04 Aug, 2023 | 1700.0 | 1779.0 | 1686.0 | 1754.6 | 48.54 Thousand |
| 03 Aug, 2023 | 1697.65 | 1727.0 | 1656.0 | 1687.15 | 17.8 Thousand |
| 02 Aug, 2023 | 1712.05 | 1728.9 | 1650.0 | 1697.65 | 22.29 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE