TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1824.95 | 1897.0 | 1801.25 | 1870.0 | 34.51 Thousand |
| 29 Aug, 2023 | 1844.65 | 1855.0 | 1800.05 | 1808.1 | 14.98 Thousand |
| 28 Aug, 2023 | 1889.65 | 1940.95 | 1823.0 | 1843.8 | 44.93 Thousand |
| 25 Aug, 2023 | 1784.75 | 1880.0 | 1771.0 | 1864.9 | 71.78 Thousand |
| 24 Aug, 2023 | 1810.0 | 1817.95 | 1742.85 | 1786.0 | 20.9 Thousand |
| 23 Aug, 2023 | 1776.0 | 1796.0 | 1728.0 | 1792.95 | 26.18 Thousand |
| 22 Aug, 2023 | 1716.6 | 1769.95 | 1716.6 | 1758.75 | 14.83 Thousand |
| 21 Aug, 2023 | 1745.0 | 1764.9 | 1708.1 | 1716.6 | 13 Thousand |
| 18 Aug, 2023 | 1805.7 | 1810.0 | 1724.1 | 1735.2 | 18.04 Thousand |
| 17 Aug, 2023 | 1787.95 | 1837.45 | 1780.55 | 1794.95 | 16.49 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE