TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2234.85 2234.85 2160.6 2177.6 16.22 Thousand
27 Sep, 2023 2103.85 2250.0 2089.6 2235.4 38.4 Thousand
26 Sep, 2023 2095.0 2129.0 2095.0 2103.85 5295.00
25 Sep, 2023 2093.0 2133.3 2087.15 2112.55 7578.00
22 Sep, 2023 2065.0 2119.2 2065.0 2093.35 7166.00
21 Sep, 2023 2114.9 2128.9 2048.0 2071.5 10.3 Thousand
20 Sep, 2023 2100.0 2133.0 2074.85 2110.1 14.98 Thousand
18 Sep, 2023 2096.45 2110.0 2038.55 2081.9 16.22 Thousand
15 Sep, 2023 2122.05 2143.3 2090.0 2096.45 23.46 Thousand
14 Sep, 2023 2039.9 2199.0 2037.1 2126.8 100.46 Thousand