TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2049.95 | 2079.95 | 2017.7 | 2050.9 | 8412.00 |
| 27 Oct, 2023 | 1985.0 | 2086.0 | 1966.05 | 2044.75 | 25.26 Thousand |
| 26 Oct, 2023 | 1994.5 | 1999.9 | 1926.05 | 1969.2 | 13.49 Thousand |
| 25 Oct, 2023 | 2069.0 | 2136.35 | 1970.0 | 1986.55 | 20.33 Thousand |
| 23 Oct, 2023 | 2238.65 | 2238.65 | 1976.55 | 2049.55 | 12.79 Thousand |
| 20 Oct, 2023 | 2247.75 | 2259.9 | 2195.0 | 2225.35 | 5675.00 |
| 19 Oct, 2023 | 2250.0 | 2290.4 | 2232.25 | 2247.5 | 7229.00 |
| 18 Oct, 2023 | 2330.05 | 2344.2 | 2245.65 | 2272.65 | 8059.00 |
| 17 Oct, 2023 | 2332.7 | 2365.0 | 2303.8 | 2323.5 | 14.35 Thousand |
| 16 Oct, 2023 | 2199.95 | 2356.2 | 2199.95 | 2312.75 | 42.12 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE