TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2151.95 | 2199.95 | 2150.35 | 2178.4 | 5209.00 |
| 12 Oct, 2023 | 2151.0 | 2156.0 | 2129.85 | 2151.95 | 3252.00 |
| 11 Oct, 2023 | 2150.95 | 2174.0 | 2130.0 | 2139.35 | 5328.00 |
| 10 Oct, 2023 | 2171.0 | 2205.0 | 2140.25 | 2147.65 | 4711.00 |
| 09 Oct, 2023 | 2108.0 | 2187.45 | 2108.0 | 2158.9 | 7041.00 |
| 06 Oct, 2023 | 2158.0 | 2189.3 | 2148.0 | 2173.25 | 5711.00 |
| 05 Oct, 2023 | 2128.0 | 2169.5 | 2128.0 | 2158.0 | 5553.00 |
| 04 Oct, 2023 | 2123.15 | 2203.45 | 2098.0 | 2138.55 | 11.42 Thousand |
| 03 Oct, 2023 | 2177.7 | 2177.7 | 2112.05 | 2124.65 | 6070.00 |
| 29 Sep, 2023 | 2200.0 | 2200.0 | 2145.0 | 2163.25 | 4964.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE