TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2177.0 | 2239.0 | 2168.0 | 2204.4 | 8226.00 |
| 10 Nov, 2023 | 2122.0 | 2176.0 | 2090.4 | 2155.3 | 13.1 Thousand |
| 09 Nov, 2023 | 2134.9 | 2163.95 | 2087.05 | 2110.4 | 16.83 Thousand |
| 08 Nov, 2023 | 2125.2 | 2135.6 | 2075.0 | 2093.65 | 5908.00 |
| 07 Nov, 2023 | 2159.5 | 2161.65 | 2105.35 | 2114.65 | 7714.00 |
| 06 Nov, 2023 | 2155.9 | 2171.95 | 2130.05 | 2145.8 | 5542.00 |
| 03 Nov, 2023 | 2124.9 | 2177.0 | 2124.85 | 2149.5 | 6950.00 |
| 02 Nov, 2023 | 2088.0 | 2137.9 | 2076.3 | 2117.75 | 7658.00 |
| 01 Nov, 2023 | 2094.9 | 2094.9 | 2050.6 | 2078.15 | 5832.00 |
| 31 Oct, 2023 | 2079.65 | 2097.95 | 2037.4 | 2079.3 | 8069.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE