TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2330.0 2337.7 2256.5 2283.3 7556.00
28 Nov, 2023 2306.0 2345.0 2263.2 2306.95 7109.00
24 Nov, 2023 2355.95 2355.95 2275.0 2291.4 9326.00
23 Nov, 2023 2201.0 2356.1 2200.0 2345.95 24.25 Thousand
22 Nov, 2023 2223.4 2259.0 2190.05 2208.9 8239.00
21 Nov, 2023 2230.15 2263.45 2191.55 2216.5 8754.00
20 Nov, 2023 2240.0 2250.0 2210.0 2230.15 4841.00
17 Nov, 2023 2242.0 2255.0 2200.0 2238.35 8787.00
16 Nov, 2023 2238.9 2238.9 2205.15 2227.9 4758.00
15 Nov, 2023 2212.0 2243.0 2190.05 2223.4 7650.00