TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1945.0 | 2050.05 | 1942.55 | 2014.6 | 33.51 Thousand |
| 12 Sep, 2023 | 1921.95 | 2095.0 | 1713.1 | 1933.0 | 101.88 Thousand |
| 11 Sep, 2023 | 1958.95 | 1958.95 | 1900.1 | 1917.15 | 12.1 Thousand |
| 08 Sep, 2023 | 1936.35 | 1951.85 | 1904.05 | 1916.4 | 11.51 Thousand |
| 07 Sep, 2023 | 1918.0 | 1966.6 | 1876.95 | 1917.2 | 22.08 Thousand |
| 06 Sep, 2023 | 1929.7 | 1930.0 | 1858.65 | 1918.55 | 17.08 Thousand |
| 05 Sep, 2023 | 1885.0 | 1918.6 | 1881.05 | 1905.2 | 7704.00 |
| 04 Sep, 2023 | 1911.35 | 1926.6 | 1850.2 | 1888.85 | 21.74 Thousand |
| 01 Sep, 2023 | 1934.95 | 1945.0 | 1900.15 | 1911.4 | 19.43 Thousand |
| 31 Aug, 2023 | 1895.0 | 1948.0 | 1857.0 | 1908.9 | 48.5 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE