TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 1576.3 1612.4 1568.25 1574.7 29.72 Thousand
17 Jul, 2023 1635.0 1669.45 1535.45 1576.3 61.9 Thousand
14 Jul, 2023 1605.25 1645.0 1601.5 1632.8 45.58 Thousand
13 Jul, 2023 1570.0 1645.0 1550.05 1582.65 84.61 Thousand
12 Jul, 2023 1485.0 1571.5 1485.0 1540.85 100.34 Thousand
11 Jul, 2023 1451.7 1457.0 1439.0 1450.45 15.35 Thousand
10 Jul, 2023 1418.5 1447.1 1407.9 1437.35 17.68 Thousand
07 Jul, 2023 1424.9 1427.0 1395.05 1400.7 12 Thousand
06 Jul, 2023 1411.65 1469.5 1406.0 1408.45 24.39 Thousand
05 Jul, 2023 1416.5 1429.9 1410.0 1411.65 7509.00