TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1571.0 | 1668.0 | 1571.0 | 1585.15 | 42.3 Thousand |
| 19 May, 2023 | 1560.0 | 1579.0 | 1530.0 | 1576.45 | 6974.00 |
| 18 May, 2023 | 1565.75 | 1578.7 | 1550.0 | 1552.95 | 3915.00 |
| 17 May, 2023 | 1573.5 | 1584.4 | 1532.35 | 1556.75 | 4178.00 |
| 16 May, 2023 | 1585.0 | 1606.0 | 1561.65 | 1569.25 | 7369.00 |
| 15 May, 2023 | 1610.0 | 1628.85 | 1560.2 | 1567.55 | 14.11 Thousand |
| 12 May, 2023 | 1551.0 | 1590.0 | 1536.2 | 1579.05 | 11.4 Thousand |
| 11 May, 2023 | 1565.5 | 1577.95 | 1542.35 | 1557.05 | 5282.00 |
| 10 May, 2023 | 1522.0 | 1559.95 | 1522.0 | 1542.35 | 4552.00 |
| 09 May, 2023 | 1565.0 | 1610.0 | 1515.0 | 1525.9 | 9564.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE