TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1248.95 | 1304.15 | 1248.95 | 1280.8 | 7936.00 |
| 17 Mar, 2023 | 1280.0 | 1312.95 | 1280.0 | 1288.55 | 2924.00 |
| 16 Mar, 2023 | 1269.5 | 1294.95 | 1269.5 | 1285.55 | 6599.00 |
| 15 Mar, 2023 | 1304.15 | 1309.75 | 1280.0 | 1283.7 | 5595.00 |
| 14 Mar, 2023 | 1267.0 | 1303.2 | 1257.0 | 1284.9 | 13.87 Thousand |
| 13 Mar, 2023 | 1307.0 | 1324.45 | 1265.0 | 1270.25 | 11.44 Thousand |
| 10 Mar, 2023 | 1338.8 | 1348.35 | 1303.1 | 1317.15 | 5338.00 |
| 09 Mar, 2023 | 1321.55 | 1350.0 | 1310.05 | 1336.9 | 9607.00 |
| 08 Mar, 2023 | 1276.0 | 1327.95 | 1275.0 | 1317.35 | 10.1 Thousand |
| 06 Mar, 2023 | 1303.55 | 1329.95 | 1285.0 | 1295.15 | 6102.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE