TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1397.95 | 1405.25 | 1366.0 | 1374.95 | 5092.00 |
| 16 Feb, 2023 | 1415.0 | 1439.9 | 1391.15 | 1403.2 | 6949.00 |
| 15 Feb, 2023 | 1383.55 | 1428.45 | 1383.55 | 1414.65 | 4379.00 |
| 14 Feb, 2023 | 1460.0 | 1475.9 | 1392.55 | 1407.8 | 16.23 Thousand |
| 13 Feb, 2023 | 1449.0 | 1480.0 | 1441.65 | 1462.6 | 17.59 Thousand |
| 10 Feb, 2023 | 1380.0 | 1435.0 | 1371.05 | 1412.15 | 15.87 Thousand |
| 09 Feb, 2023 | 1430.0 | 1430.0 | 1361.05 | 1365.85 | 15.66 Thousand |
| 08 Feb, 2023 | 1427.9 | 1445.0 | 1407.05 | 1415.0 | 10.2 Thousand |
| 07 Feb, 2023 | 1467.9 | 1475.0 | 1395.85 | 1433.15 | 39.1 Thousand |
| 06 Feb, 2023 | 1343.5 | 1410.0 | 1340.2 | 1384.4 | 11.91 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE