TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1523.45 | 1527.0 | 1477.05 | 1494.6 | 12.08 Thousand |
| 04 Jan, 2023 | 1518.0 | 1541.0 | 1490.0 | 1502.7 | 11.78 Thousand |
| 03 Jan, 2023 | 1552.95 | 1588.1 | 1501.0 | 1510.85 | 15.58 Thousand |
| 02 Jan, 2023 | 1532.75 | 1595.0 | 1521.0 | 1536.2 | 14.71 Thousand |
| 30 Dec, 2022 | 1549.0 | 1560.0 | 1516.0 | 1526.45 | 13.81 Thousand |
| 29 Dec, 2022 | 1495.75 | 1544.55 | 1455.0 | 1517.25 | 22.74 Thousand |
| 28 Dec, 2022 | 1425.0 | 1550.0 | 1403.65 | 1503.2 | 45.97 Thousand |
| 27 Dec, 2022 | 1447.85 | 1460.0 | 1380.0 | 1425.15 | 23.55 Thousand |
| 26 Dec, 2022 | 1310.0 | 1458.1 | 1310.0 | 1422.4 | 29.26 Thousand |
| 23 Dec, 2022 | 1435.0 | 1452.85 | 1322.7 | 1337.55 | 27.36 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE