TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1609.95 1629.0 1565.0 1602.35 16.51 Thousand
23 Nov, 2022 1612.95 1641.2 1569.0 1585.75 39.09 Thousand
22 Nov, 2022 1645.0 1647.85 1545.2 1573.95 35.92 Thousand
21 Nov, 2022 1670.0 1709.0 1612.55 1637.2 102.97 Thousand
18 Nov, 2022 1494.5 1695.0 1480.1 1611.05 248.64 Thousand
17 Nov, 2022 1470.0 1497.0 1407.6 1417.65 23.49 Thousand
16 Nov, 2022 1416.0 1479.0 1405.55 1466.85 27.54 Thousand
15 Nov, 2022 1390.0 1433.9 1376.55 1417.45 18.58 Thousand
14 Nov, 2022 1434.0 1449.9 1368.05 1392.0 30.42 Thousand
11 Nov, 2022 1440.0 1445.4 1408.0 1431.6 29.77 Thousand