TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1334.45 | 1349.9 | 1320.0 | 1328.1 | 25.1 Thousand |
| 24 Oct, 2022 | 1314.45 | 1335.1 | 1295.1 | 1323.2 | 5482.00 |
| 21 Oct, 2022 | 1322.4 | 1338.95 | 1278.0 | 1293.85 | 21.14 Thousand |
| 20 Oct, 2022 | 1300.0 | 1355.0 | 1299.45 | 1322.4 | 31.91 Thousand |
| 19 Oct, 2022 | 1252.0 | 1315.0 | 1252.0 | 1305.65 | 42.61 Thousand |
| 18 Oct, 2022 | 1229.0 | 1260.0 | 1228.85 | 1251.65 | 17.89 Thousand |
| 17 Oct, 2022 | 1207.0 | 1225.0 | 1205.15 | 1221.7 | 14.04 Thousand |
| 14 Oct, 2022 | 1254.0 | 1264.5 | 1214.05 | 1230.15 | 17.62 Thousand |
| 13 Oct, 2022 | 1225.95 | 1229.1 | 1205.95 | 1219.5 | 13.94 Thousand |
| 12 Oct, 2022 | 1211.95 | 1241.95 | 1183.3 | 1226.6 | 38.67 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE