TCPL Packaging Limited (TCPLPACK)

INR 3126.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1120.0 1120.0 1063.8 1075.8 61.05 Thousand
23 Sep, 2022 1168.45 1179.95 1126.0 1134.85 35.71 Thousand
22 Sep, 2022 1125.0 1192.5 1093.9 1163.05 50.6 Thousand
21 Sep, 2022 1185.0 1219.7 1116.35 1123.15 44.46 Thousand
20 Sep, 2022 1203.0 1231.95 1142.35 1182.55 33.02 Thousand
19 Sep, 2022 1200.0 1200.0 1150.0 1173.2 42.71 Thousand
16 Sep, 2022 1240.0 1256.6 1170.6 1198.4 58.6 Thousand
15 Sep, 2022 1331.0 1337.0 1220.45 1249.6 57.04 Thousand
14 Sep, 2022 1350.0 1380.9 1309.05 1320.45 37.67 Thousand
13 Sep, 2022 1305.0 1396.0 1280.0 1375.2 78.5 Thousand