TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1130.0 | 1190.0 | 1072.0 | 1085.7 | 161.43 Thousand |
| 10 Aug, 2022 | 1058.25 | 1064.75 | 1020.85 | 1043.5 | 12.15 Thousand |
| 08 Aug, 2022 | 1045.0 | 1056.2 | 1032.8 | 1047.55 | 7122.00 |
| 05 Aug, 2022 | 1010.0 | 1037.85 | 1010.0 | 1027.2 | 25.04 Thousand |
| 04 Aug, 2022 | 1007.0 | 1025.0 | 994.05 | 1011.4 | 10.81 Thousand |
| 03 Aug, 2022 | 1004.55 | 1014.95 | 971.85 | 994.95 | 20.29 Thousand |
| 02 Aug, 2022 | 1019.7 | 1034.85 | 997.5 | 1005.65 | 14.65 Thousand |
| 01 Aug, 2022 | 1034.9 | 1035.0 | 1011.0 | 1018.35 | 13.41 Thousand |
| 29 Jul, 2022 | 1052.8 | 1059.9 | 1022.85 | 1036.05 | 8567.00 |
| 28 Jul, 2022 | 1035.8 | 1069.9 | 1026.95 | 1043.15 | 15.32 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE