TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 982.0 | 1065.0 | 980.0 | 1043.8 | 144.35 Thousand |
| 12 Jul, 2022 | 991.55 | 1005.95 | 975.25 | 977.4 | 23.17 Thousand |
| 11 Jul, 2022 | 979.95 | 1013.7 | 942.35 | 991.25 | 141.8 Thousand |
| 08 Jul, 2022 | 884.95 | 984.0 | 870.0 | 967.8 | 96.14 Thousand |
| 07 Jul, 2022 | 828.0 | 882.0 | 821.0 | 870.5 | 17.43 Thousand |
| 06 Jul, 2022 | 812.75 | 822.95 | 806.1 | 816.0 | 9260.00 |
| 05 Jul, 2022 | 839.05 | 839.05 | 798.6 | 811.75 | 17.42 Thousand |
| 04 Jul, 2022 | 849.95 | 849.95 | 825.0 | 831.65 | 5778.00 |
| 01 Jul, 2022 | 857.95 | 857.95 | 830.25 | 843.8 | 4017.00 |
| 30 Jun, 2022 | 882.0 | 889.8 | 841.0 | 848.75 | 8954.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE