TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 820.0 | 856.85 | 820.0 | 834.4 | 8323.00 |
| 14 Jun, 2022 | 868.0 | 868.0 | 815.05 | 824.0 | 9178.00 |
| 13 Jun, 2022 | 851.0 | 879.0 | 835.0 | 859.8 | 14.83 Thousand |
| 10 Jun, 2022 | 887.4 | 911.95 | 871.25 | 881.8 | 14.06 Thousand |
| 09 Jun, 2022 | 867.4 | 913.0 | 864.3 | 895.15 | 16.37 Thousand |
| 08 Jun, 2022 | 883.25 | 893.05 | 867.15 | 873.05 | 9488.00 |
| 07 Jun, 2022 | 904.0 | 904.0 | 866.95 | 875.3 | 14.06 Thousand |
| 06 Jun, 2022 | 910.0 | 917.7 | 889.7 | 906.9 | 13.79 Thousand |
| 03 Jun, 2022 | 911.75 | 935.4 | 901.4 | 914.15 | 25.71 Thousand |
| 02 Jun, 2022 | 928.25 | 944.4 | 886.0 | 898.35 | 27.62 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE