TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 726.9 | 795.55 | 720.0 | 778.0 | 70.55 Thousand |
| 31 Mar, 2022 | 730.05 | 739.0 | 720.0 | 721.75 | 10.77 Thousand |
| 30 Mar, 2022 | 712.15 | 763.0 | 712.15 | 730.6 | 54.08 Thousand |
| 29 Mar, 2022 | 710.0 | 736.05 | 695.0 | 706.9 | 66.55 Thousand |
| 28 Mar, 2022 | 677.95 | 720.0 | 667.85 | 709.1 | 36.83 Thousand |
| 25 Mar, 2022 | 704.9 | 704.9 | 673.25 | 677.95 | 26.47 Thousand |
| 24 Mar, 2022 | 696.0 | 711.0 | 662.4 | 692.05 | 38.22 Thousand |
| 23 Mar, 2022 | 707.8 | 719.8 | 685.35 | 692.9 | 29.93 Thousand |
| 22 Mar, 2022 | 715.0 | 718.5 | 697.0 | 701.75 | 47.78 Thousand |
| 21 Mar, 2022 | 712.9 | 736.7 | 699.5 | 706.35 | 62.81 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE