TCPL Packaging Limited (TCPLPACK)
INR 3126.6
(0.19%)
INR 3126.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 545.0 | 553.9 | 532.0 | 537.15 | 4152.00 |
| 01 Feb, 2022 | 555.0 | 560.0 | 531.55 | 543.9 | 6533.00 |
| 31 Jan, 2022 | 555.0 | 555.0 | 537.75 | 541.5 | 6265.00 |
| 28 Jan, 2022 | 549.95 | 575.4 | 530.0 | 552.05 | 8107.00 |
| 27 Jan, 2022 | 535.2 | 546.5 | 526.9 | 537.65 | 12.54 Thousand |
| 25 Jan, 2022 | 533.25 | 543.35 | 520.85 | 535.2 | 13.71 Thousand |
| 24 Jan, 2022 | 547.15 | 547.15 | 500.0 | 534.9 | 25.74 Thousand |
| 21 Jan, 2022 | 537.75 | 546.9 | 530.0 | 531.2 | 3107.00 |
| 20 Jan, 2022 | 536.9 | 543.25 | 530.0 | 536.55 | 3628.00 |
| 19 Jan, 2022 | 527.05 | 538.9 | 527.0 | 530.4 | 6782.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE