Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 294.64 297.04 288.64 291.04 -
15 Nov, 1991 304.24 304.24 293.44 301.84 -
14 Nov, 1991 310.24 310.24 306.64 309.04 -
13 Nov, 1991 309.04 314.96 307.84 311.36 -
12 Nov, 1991 316.16 317.36 312.56 313.76 -
11 Nov, 1991 316.16 318.56 311.36 317.36 -
08 Nov, 1991 324.56 324.56 317.36 318.56 -
07 Nov, 1991 319.76 319.76 319.76 319.76 -
06 Nov, 1991 319.76 319.76 319.76 319.76 -
05 Nov, 1991 330.56 330.56 319.76 319.76 -