Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 276.64 276.64 268.32 270.64 -
29 Nov, 1991 270.64 275.44 270.64 273.04 -
28 Nov, 1991 265.92 273.04 265.92 268.32 -
27 Nov, 1991 263.52 273.04 263.52 268.32 -
26 Nov, 1991 271.84 273.04 262.32 263.52 -
25 Nov, 1991 274.24 274.24 274.24 274.24 -
22 Nov, 1991 285.04 285.04 269.52 274.24 -
21 Nov, 1991 283.84 283.84 283.84 283.84 -
20 Nov, 1991 298.24 298.24 282.64 283.84 -
19 Nov, 1991 297.04 299.44 294.64 299.44 -