Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 253.92 267.12 253.92 265.92 -
13 Dec, 1991 255.12 255.12 255.12 255.12 -
12 Dec, 1991 258.72 258.72 252.72 255.12 -
11 Dec, 1991 256.32 261.12 255.12 257.52 -
10 Dec, 1991 253.92 257.52 250.32 257.52 -
09 Dec, 1991 262.32 264.72 253.92 256.32 -
06 Dec, 1991 258.72 263.52 258.72 263.52 -
05 Dec, 1991 256.32 258.72 251.52 256.32 -
04 Dec, 1991 263.52 263.52 258.72 259.92 -
03 Dec, 1991 270.64 270.64 262.32 265.92 -