Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 273.04 295.84 273.04 287.44 -
10 Jan, 1992 274.24 274.24 274.24 274.24 -
09 Jan, 1992 276.64 276.64 273.04 274.24 -
08 Jan, 1992 273.04 279.04 271.84 276.64 -
07 Jan, 1992 275.44 277.84 270.64 275.44 -
06 Jan, 1992 286.24 286.24 276.64 277.84 -
03 Jan, 1992 277.84 285.04 277.84 280.24 -
02 Jan, 1992 277.84 277.84 270.64 274.24 -
01 Jan, 1992 275.44 276.64 269.52 274.24 -
31 Dec, 1991 271.84 271.84 271.84 271.84 -