Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1992 289.84 294.64 288.64 292.24 -
24 Jan, 1992 294.64 298.24 292.24 294.64 -
23 Jan, 1992 306.64 306.64 297.04 298.24 -
22 Jan, 1992 289.84 294.64 288.64 293.44 -
21 Jan, 1992 297.04 300.64 289.84 292.24 -
20 Jan, 1992 277.84 283.84 277.84 282.64 -
17 Jan, 1992 285.04 285.04 285.04 285.04 -
16 Jan, 1992 287.44 291.04 285.04 285.04 -
15 Jan, 1992 297.04 297.04 289.84 292.24 -
14 Jan, 1992 285.04 291.04 282.64 289.84 -