Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1992 330.56 330.56 322.16 325.76 -
21 Feb, 1992 316.16 328.16 313.76 324.56 -
20 Feb, 1992 320.96 328.16 318.56 322.16 -
19 Feb, 1992 320.96 320.96 306.64 318.56 -
18 Feb, 1992 330.56 331.76 323.36 323.36 -
17 Feb, 1992 313.76 330.56 311.36 330.56 -
14 Feb, 1992 311.36 311.36 311.36 311.36 -
13 Feb, 1992 301.84 311.36 301.84 311.36 -
12 Feb, 1992 311.36 316.16 304.24 304.24 -
11 Feb, 1992 299.44 299.44 299.44 299.44 -