Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1992 297.04 301.84 292.24 299.44 -
07 Feb, 1992 306.64 311.36 294.64 297.04 -
06 Feb, 1992 306.64 306.64 299.44 304.24 -
05 Feb, 1992 301.84 306.64 297.04 301.84 -
04 Feb, 1992 292.24 299.44 292.24 299.44 -
03 Feb, 1992 287.44 301.84 287.44 292.24 -
31 Jan, 1992 301.84 307.84 300.64 305.44 -
30 Jan, 1992 300.64 309.04 297.04 306.64 -
29 Jan, 1992 292.24 298.24 292.24 297.04 -
28 Jan, 1992 292.24 292.24 292.24 292.24 -