Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 397.6 397.6 397.6 397.6 -
20 Mar, 1992 397.6 397.6 390.48 397.6 -
19 Mar, 1992 392.88 392.88 392.88 392.88 -
18 Mar, 1992 397.6 407.2 388.08 392.88 -
17 Mar, 1992 402.4 412.0 402.4 402.4 -
16 Mar, 1992 402.4 412.0 402.4 402.4 -
13 Mar, 1992 388.08 402.4 388.08 397.6 -
12 Mar, 1992 380.88 392.88 378.48 388.08 -
11 Mar, 1992 359.28 383.28 359.28 373.68 -
10 Mar, 1992 392.88 392.88 364.08 388.08 -