Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 483.84 486.24 464.72 483.84 -
03 Apr, 1992 479.04 517.44 464.72 493.44 -
02 Apr, 1992 503.04 522.16 486.24 493.44 -
01 Apr, 1992 488.64 488.64 488.64 488.64 -
31 Mar, 1992 493.44 517.44 488.64 488.64 -
30 Mar, 1992 503.04 503.04 469.52 479.04 -
27 Mar, 1992 445.52 450.32 416.8 450.32 -
26 Mar, 1992 459.92 459.92 459.92 459.92 -
25 Mar, 1992 416.8 459.92 416.8 459.92 -
24 Mar, 1992 421.6 459.92 412.0 440.72 -