Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1991 300.64 305.44 300.64 305.44 -
18 Oct, 1991 309.04 310.24 305.44 306.64 -
17 Oct, 1991 306.64 306.64 306.64 306.64 -
16 Oct, 1991 303.04 309.04 303.04 306.64 -
15 Oct, 1991 298.24 301.84 295.84 300.64 -
14 Oct, 1991 304.24 304.24 295.84 299.44 -
11 Oct, 1991 300.64 306.64 300.64 303.04 -
10 Oct, 1991 299.44 306.64 297.04 303.04 -
09 Oct, 1991 289.84 294.64 287.44 294.64 -
08 Oct, 1991 297.04 297.04 297.04 297.04 -