Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1991 295.84 301.84 295.84 297.04 -
04 Oct, 1991 294.64 299.44 287.44 289.84 -
03 Oct, 1991 299.44 301.84 297.04 299.44 -
02 Oct, 1991 307.84 307.84 307.84 307.84 -
01 Oct, 1991 311.36 311.36 304.24 307.84 -
30 Sep, 1991 316.16 317.36 309.04 310.24 -
27 Sep, 1991 301.84 312.56 301.84 312.56 -
26 Sep, 1991 301.84 304.24 291.04 294.64 -
25 Sep, 1991 304.24 310.24 304.24 305.44 -
24 Sep, 1991 309.04 309.04 301.84 306.64 -