Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1194.95 1213.65 1194.95 1196.95 1.22 Million
27 Sep, 2024 1213.95 1215.7 1199.0 1201.55 2.17 Million
26 Sep, 2024 1195.0 1217.0 1191.15 1213.45 2.32 Million
25 Sep, 2024 1213.9 1216.0 1182.05 1189.6 2.44 Million
24 Sep, 2024 1216.0 1227.9 1210.05 1211.65 3.39 Million
23 Sep, 2024 1222.0 1233.65 1210.25 1211.55 2.81 Million
20 Sep, 2024 1220.0 1230.95 1213.35 1216.85 3.53 Million
19 Sep, 2024 1207.0 1225.6 1204.05 1215.25 2.73 Million
18 Sep, 2024 1220.25 1223.4 1194.0 1200.85 930.89 Thousand
17 Sep, 2024 1223.0 1234.3 1212.15 1220.25 1.45 Million