Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1196.05 1198.95 1175.0 1194.95 1.63 Million
03 Sep, 2024 1209.0 1218.35 1196.3 1199.0 1.88 Million
02 Sep, 2024 1200.0 1227.0 1197.2 1199.7 1.85 Million
01 Sep, 2024 1200.0 1227.0 1197.2 1199.7 1.85 Million
30 Aug, 2024 1195.0 1207.5 1195.0 1200.15 2.55 Million
29 Aug, 2024 1201.15 1208.9 1185.25 1198.45 1.06 Million
28 Aug, 2024 1210.0 1215.35 1196.6 1201.15 779.73 Thousand
27 Aug, 2024 1220.0 1220.55 1208.0 1209.6 483.02 Thousand
26 Aug, 2024 1205.0 1221.85 1194.05 1220.05 1.04 Million
25 Aug, 2024 1205.0 1221.85 1194.05 1220.05 1.04 Million