Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1176.0 1184.35 1166.05 1170.8 787.58 Thousand
11 Aug, 2024 1176.0 1184.35 1166.05 1170.8 787.58 Thousand
09 Aug, 2024 1188.9 1188.9 1180.0 1186.15 489.86 Thousand
08 Aug, 2024 1192.0 1195.0 1174.0 1178.3 1.29 Million
07 Aug, 2024 1182.55 1207.75 1182.55 1199.6 759.32 Thousand
06 Aug, 2024 1200.0 1212.1 1182.85 1185.6 1.3 Million
05 Aug, 2024 1176.0 1213.6 1151.0 1199.4 3.71 Million
04 Aug, 2024 1176.0 1213.6 1151.0 1199.4 3.71 Million
02 Aug, 2024 1200.0 1220.0 1190.0 1193.65 1.26 Million
01 Aug, 2024 1188.95 1216.0 1188.0 1208.35 1.67 Million