Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1212.0 1215.0 1194.9 1196.8 852.15 Thousand
22 Aug, 2024 1184.05 1209.85 1181.0 1205.8 2.04 Million
21 Aug, 2024 1171.95 1181.0 1167.05 1177.55 802.42 Thousand
20 Aug, 2024 1182.95 1182.95 1166.75 1171.2 673.32 Thousand
19 Aug, 2024 1198.0 1200.0 1171.55 1177.4 682.37 Thousand
18 Aug, 2024 1198.0 1200.0 1171.55 1177.4 682.37 Thousand
16 Aug, 2024 1168.0 1190.65 1168.0 1187.75 831.84 Thousand
15 Aug, 2024 1168.0 1190.65 1168.0 1187.75 831.84 Thousand
14 Aug, 2024 1187.0 1187.1 1158.7 1167.55 991.1 Thousand
13 Aug, 2024 1172.7 1182.75 1167.6 1178.8 785.37 Thousand