Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1220.0 1223.75 1207.0 1218.5 984.58 Thousand
15 Sep, 2024 1220.0 1220.0 1207.0 1209.15 38.13 Thousand
13 Sep, 2024 1226.0 1227.0 1208.05 1210.3 1.56 Million
12 Sep, 2024 1210.0 1225.95 1199.35 1222.75 2.63 Million
11 Sep, 2024 1209.9 1219.0 1201.25 1204.4 1.83 Million
10 Sep, 2024 1200.0 1212.95 1196.25 1204.15 1.81 Million
09 Sep, 2024 1173.85 1195.95 1169.9 1192.05 1.96 Million
08 Sep, 2024 1173.85 1195.95 1169.9 1192.05 1.96 Million
06 Sep, 2024 1188.0 1191.75 1168.75 1173.85 989.65 Thousand
05 Sep, 2024 1199.5 1206.85 1185.65 1188.65 1.06 Million