Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1116.0 1119.0 1106.1 1115.25 768.81 Thousand
14 Oct, 2024 1120.0 1138.0 1105.6 1113.55 513.79 Thousand
11 Oct, 2024 1118.0 1122.35 1101.65 1113.1 569.46 Thousand
10 Oct, 2024 1117.8 1129.0 1111.4 1114.15 1.17 Million
09 Oct, 2024 1127.0 1132.0 1110.0 1117.8 1.32 Million
08 Oct, 2024 1111.4 1124.4 1105.45 1119.05 1.73 Million
07 Oct, 2024 1130.4 1142.65 1106.95 1111.4 1.54 Million
04 Oct, 2024 1150.0 1154.75 1125.2 1130.4 1.77 Million
03 Oct, 2024 1186.0 1190.0 1150.15 1152.75 1.91 Million
01 Oct, 2024 1196.95 1205.45 1191.6 1196.25 892.38 Thousand