Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 975.95 986.35 965.55 967.55 968.08 Thousand
11 Nov, 2024 993.2 997.95 973.25 975.95 1.1 Million
08 Nov, 2024 989.0 997.3 975.4 992.95 973.25 Thousand
07 Nov, 2024 1007.5 1010.0 983.55 984.85 1.14 Million
06 Nov, 2024 1002.0 1010.65 997.9 1007.05 683.59 Thousand
05 Nov, 2024 985.1 1013.1 985.1 1000.75 1.16 Million
04 Nov, 2024 998.0 1000.95 976.05 994.6 1.42 Million
01 Nov, 2024 1002.55 1012.0 1000.0 1004.1 212.77 Thousand
31 Oct, 2024 1025.0 1027.9 997.1 1002.55 1.38 Million
30 Oct, 2024 991.25 1027.0 988.15 1022.7 2.04 Million