Tata Consumer Products Limited (TATACONSUM.NS)
INR 1151.0
(1.26%)
INR 1151.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1019.1 | 1027.95 | 1018.55 | 1026.95 | 789.81 Thousand |
| 17 Feb, 2025 | 1022.0 | 1027.45 | 1005.05 | 1023.25 | 925.11 Thousand |
| 14 Feb, 2025 | 1027.9 | 1037.85 | 1018.0 | 1022.55 | 2.03 Million |
| 13 Feb, 2025 | 1029.75 | 1037.0 | 1016.85 | 1022.8 | 1.16 Million |
| 12 Feb, 2025 | 1019.0 | 1039.0 | 1010.05 | 1029.75 | 1.08 Million |
| 11 Feb, 2025 | 1029.9 | 1035.45 | 1009.1 | 1013.8 | 1.2 Million |
| 10 Feb, 2025 | 1020.0 | 1036.85 | 1015.8 | 1027.5 | 1.41 Million |
| 07 Feb, 2025 | 1031.9 | 1031.9 | 1012.55 | 1021.2 | 941.81 Thousand |
| 06 Feb, 2025 | 1020.4 | 1026.3 | 1010.15 | 1023.35 | 1.17 Million |
| 05 Feb, 2025 | 1035.1 | 1035.25 | 1010.55 | 1015.3 | 1.62 Million |
0065
SOLARINDS
POCL
0HF6
4414
CVE