Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 908.0 918.0 901.1 907.1 2.58 Million
18 Dec, 2024 905.0 916.9 904.45 909.35 1.15 Million
17 Dec, 2024 920.35 922.0 900.0 904.9 1.59 Million
16 Dec, 2024 929.7 934.65 917.0 920.35 848.66 Thousand
13 Dec, 2024 919.25 931.0 907.4 929.7 1.27 Million
12 Dec, 2024 937.0 938.45 916.0 921.25 1.91 Million
11 Dec, 2024 931.4 942.95 929.4 935.05 1.35 Million
10 Dec, 2024 938.5 938.6 925.2 926.75 1.99 Million
09 Dec, 2024 974.0 974.0 931.5 933.95 3.67 Million
06 Dec, 2024 970.0 976.4 964.1 974.45 1.89 Million