Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 932.7 941.9 926.0 939.45 1.83 Million
02 Jan, 2025 921.0 931.25 913.05 929.65 1.7 Million
01 Jan, 2025 913.0 922.5 911.0 920.3 641.42 Thousand
31 Dec, 2024 899.0 917.15 893.1 914.7 1.12 Million
30 Dec, 2024 907.95 912.0 898.7 903.5 1.83 Million
27 Dec, 2024 902.0 911.4 899.0 907.95 870.97 Thousand
26 Dec, 2024 908.0 911.35 898.6 900.95 595.95 Thousand
24 Dec, 2024 904.95 912.95 896.8 907.3 1.03 Million
23 Dec, 2024 894.95 906.0 890.0 902.75 1.05 Million
20 Dec, 2024 907.0 916.5 882.9 889.45 2.44 Million