Tata Consumer Products Limited (TATACONSUM.NS)

INR 1097.9

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1125.0 1126.0 1095.0 1100.9 1.06 Million
08 Apr, 2025 1056.0 1072.3 1044.75 1071.65 1.1 Million
07 Apr, 2025 1019.0 1077.7 1019.0 1047.35 3.2 Million
04 Apr, 2025 1065.45 1095.55 1062.9 1087.85 4.08 Million
03 Apr, 2025 1049.9 1075.25 1048.1 1071.0 1.59 Million
02 Apr, 2025 1018.0 1073.15 1015.0 1062.7 8.71 Million
01 Apr, 2025 1003.0 1014.55 989.25 992.25 1.04 Million
28 Mar, 2025 975.5 1015.0 975.0 1001.9 2.58 Million
27 Mar, 2025 963.0 980.4 952.5 973.55 2.58 Million
26 Mar, 2025 975.0 976.3 956.95 959.65 1.56 Million